시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,755	0	0.00%	53,601	197
15:19	3,755	0	0.00%	51,531	189
15:18	3,750	5	- 0.13%	51,527	189
15:17	3,760	5	+ 0.13%	51,523	189
15:16	3,700	55	- 1.47%	51,304	189
15:15	3,775	20	+ 0.53%	50,146	184
15:14	3,780	25	+ 0.67%	49,844	183
15:12	3,780	25	+ 0.67%	49,635	182
15:03	3,785	30	+ 0.80%	49,596	182
15:02	3,775	20	+ 0.53%	48,696	179