시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,650	150	- 1.71%	91,695	789
15:19	8,780	20	- 0.23%	89,586	771
15:18	8,730	70	- 0.80%	89,343	769
15:17	8,800	0	0.00%	88,910	765
15:16	8,800	0	0.00%	88,209	759
15:15	8,790	10	- 0.11%	87,568	753
15:14	8,770	30	- 0.34%	86,763	746
15:13	8,770	30	- 0.34%	86,097	740
15:12	8,760	40	- 0.46%	85,470	735
15:11	8,750	50	- 0.57%	85,071	731