시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,960	0	0.00%	19,708	255
15:18	13,020	60	+ 0.46%	19,371	251
15:17	13,020	60	+ 0.46%	19,370	251
15:16	13,010	50	+ 0.39%	19,369	251
15:13	13,010	50	+ 0.39%	19,364	250
15:11	13,010	50	+ 0.39%	19,359	250
15:09	13,010	50	+ 0.39%	19,358	250
15:05	13,020	60	+ 0.46%	19,356	250
15:03	13,010	50	+ 0.39%	19,351	250
15:01	13,000	40	+ 0.31%	19,349	250