시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,980	50	- 0.50%	9,232	92
15:19	10,040	10	+ 0.10%	8,017	80
15:18	10,030	0	0.00%	8,015	80
15:17	10,040	10	+ 0.10%	8,014	80
15:16	10,040	10	+ 0.10%	7,991	80
15:15	10,030	0	0.00%	7,990	80
15:14	10,020	10	- 0.10%	7,944	80
15:11	10,010	20	- 0.20%	7,460	75
15:10	10,010	20	- 0.20%	7,360	74
15:09	10,000	30	- 0.30%	7,010	70