시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,570	14	- 0.88%	33,560	53
15:19	1,585	1	+ 0.06%	32,703	52
15:15	1,585	1	+ 0.06%	32,647	52
15:14	1,580	4	- 0.25%	32,507	51
15:12	1,585	1	+ 0.06%	32,374	51
15:11	1,584	0	0.00%	32,274	51
15:10	1,583	1	- 0.06%	32,257	51
15:08	1,579	5	- 0.32%	31,521	50
15:06	1,579	5	- 0.32%	31,510	50
14:50	1,584	0	0.00%	31,464	50