시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,510	40	+ 0.54%	156,037	1,150
15:19	7,500	30	+ 0.40%	151,430	1,116
15:18	7,510	40	+ 0.54%	150,445	1,108
15:17	7,500	30	+ 0.40%	149,811	1,104
15:16	7,510	40	+ 0.54%	149,736	1,103
15:15	7,510	40	+ 0.54%	149,732	1,103
15:14	7,510	40	+ 0.54%	149,594	1,102
15:13	7,510	40	+ 0.54%	149,521	1,101
15:12	7,500	30	+ 0.40%	149,352	1,100
15:10	7,510	40	+ 0.54%	149,334	1,100