시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,675	90	+ 1.96%	14,616	67
15:18	4,685	100	+ 2.18%	13,475	61
15:17	4,580	5	- 0.11%	13,466	61
15:16	4,630	45	+ 0.98%	13,366	61
15:15	4,615	30	+ 0.65%	12,472	57
15:14	4,585	0	0.00%	12,399	56
15:13	4,585	0	0.00%	12,257	56
15:12	4,590	5	+ 0.11%	12,235	56
15:11	4,600	15	+ 0.33%	12,199	55
15:10	4,610	25	+ 0.55%	12,129	55