시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,650	1,950	+ 8.23%	43,741	1,085
15:19	25,600	1,900	+ 8.02%	42,752	1,060
15:18	25,550	1,850	+ 7.81%	42,660	1,057
15:17	25,450	1,750	+ 7.38%	42,565	1,055
15:16	25,450	1,750	+ 7.38%	42,538	1,054
15:15	25,500	1,800	+ 7.60%	42,490	1,053
15:14	25,550	1,850	+ 7.81%	42,365	1,050
15:13	25,400	1,700	+ 7.17%	42,268	1,047
15:12	25,600	1,900	+ 8.02%	41,004	1,015
15:11	25,550	1,850	+ 7.81%	40,982	1,014