시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,600	600	+ 0.91%	49,509	3,313
15:19	66,300	300	+ 0.46%	49,233	3,295
15:18	66,300	300	+ 0.46%	49,124	3,287
15:17	66,300	300	+ 0.46%	49,073	3,284
15:16	66,300	300	+ 0.46%	49,039	3,282
15:15	66,300	300	+ 0.46%	49,011	3,280
15:14	66,300	300	+ 0.46%	48,937	3,275
15:13	66,300	300	+ 0.46%	48,935	3,275
15:12	66,300	300	+ 0.46%	48,932	3,275
15:11	66,300	300	+ 0.46%	48,872	3,271