시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	596	6	- 1.00%	26,936	16
15:19	599	3	- 0.50%	24,063	14
15:15	599	3	- 0.50%	24,061	14
15:13	599	3	- 0.50%	24,060	14
15:12	598	4	- 0.66%	24,059	14
15:10	599	3	- 0.50%	21,146	13
15:09	598	4	- 0.66%	21,145	13
15:07	598	4	- 0.66%	21,094	13
15:06	599	3	- 0.50%	20,845	13
15:05	600	2	- 0.33%	20,745	12