시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,400	200	- 0.30%	24,581	1,639
15:19	67,400	200	- 0.30%	23,543	1,569
15:18	67,200	400	- 0.59%	23,319	1,554
15:17	67,100	500	- 0.74%	23,207	1,547
15:16	66,900	700	- 1.04%	23,144	1,543
15:15	66,900	700	- 1.04%	23,139	1,542
15:14	66,900	700	- 1.04%	23,125	1,542
15:13	67,000	600	- 0.89%	23,087	1,539
15:11	67,000	600	- 0.89%	23,031	1,535
15:10	67,000	600	- 0.89%	23,027	1,535