시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,810	12	- 0.66%	95,274	173
15:19	1,806	16	- 0.88%	94,157	171
15:18	1,807	15	- 0.82%	93,597	170
15:17	1,815	7	- 0.38%	93,443	169
15:16	1,817	5	- 0.27%	93,400	169
15:15	1,815	7	- 0.38%	93,399	169
15:14	1,815	7	- 0.38%	93,397	169
15:11	1,820	2	- 0.11%	93,347	169
15:10	1,815	7	- 0.38%	93,346	169
15:08	1,823	1	+ 0.06%	93,285	169