시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	15	+ 0.63%	100,738	238
15:19	2,380	5	+ 0.21%	96,948	229
15:18	2,370	5	- 0.21%	96,146	227
15:17	2,370	5	- 0.21%	96,092	227
15:16	2,370	5	- 0.21%	95,844	226
15:14	2,375	0	0.00%	92,535	218
15:13	2,375	0	0.00%	92,498	218
15:12	2,380	5	+ 0.21%	92,312	218
15:09	2,375	0	0.00%	92,310	218
15:08	2,370	5	- 0.21%	91,363	215