시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,400	140	- 0.90%	1,725	27
15:15	15,500	40	- 0.26%	1,699	26
15:12	15,540	0	0.00%	1,688	26
15:03	15,550	10	+ 0.06%	1,686	26
14:57	15,550	10	+ 0.06%	1,679	26
14:56	15,550	10	+ 0.06%	1,629	25
14:54	15,550	10	+ 0.06%	1,624	25
14:38	15,550	10	+ 0.06%	1,414	22
14:36	15,550	10	+ 0.06%	1,413	22
14:34	15,550	10	+ 0.06%	1,318	20