시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,390	15	- 0.44%	4,977	17
15:18	3,405	0	0.00%	4,632	16
14:59	3,430	25	+ 0.73%	4,479	15
14:33	3,400	5	- 0.15%	4,478	15
14:27	3,410	5	+ 0.15%	4,316	15
14:24	3,435	30	+ 0.88%	4,281	15
14:19	3,435	30	+ 0.88%	4,224	14
14:14	3,435	30	+ 0.88%	4,223	14
14:13	3,435	30	+ 0.88%	4,221	14
14:08	3,435	30	+ 0.88%	4,216	14