시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	220	+ 2.68%	3,121	26
15:19	8,430	230	+ 2.81%	2,960	24
15:18	8,450	250	+ 3.05%	2,956	24
15:16	8,290	90	+ 1.10%	2,946	24
15:15	8,350	150	+ 1.83%	2,843	24
15:14	8,420	220	+ 2.68%	2,837	23
15:13	8,440	240	+ 2.93%	2,834	23
15:12	8,390	190	+ 2.32%	2,820	23
15:07	8,460	260	+ 3.17%	2,819	23
15:06	8,470	270	+ 3.29%	2,818	23