시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	511	7	+ 1.39%	309,989	156
15:18	512	8	+ 1.59%	307,791	155
15:15	511	7	+ 1.39%	307,781	155
15:10	511	7	+ 1.39%	307,694	155
15:08	511	7	+ 1.39%	307,492	155
15:06	511	7	+ 1.39%	307,488	155
15:05	512	8	+ 1.59%	287,473	145
15:04	512	8	+ 1.59%	287,453	145
15:02	511	7	+ 1.39%	277,327	139
14:59	511	7	+ 1.39%	277,139	139