시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	30	+ 1.06%	685,157	1,964
15:19	2,875	35	+ 1.23%	674,210	1,932
15:18	2,875	35	+ 1.23%	672,199	1,926
15:17	2,875	35	+ 1.23%	672,035	1,926
15:16	2,880	40	+ 1.41%	668,712	1,916
15:15	2,875	35	+ 1.23%	667,133	1,912
15:14	2,875	35	+ 1.23%	665,493	1,907
15:13	2,875	35	+ 1.23%	664,148	1,903
15:12	2,880	40	+ 1.41%	662,013	1,897
15:11	2,880	40	+ 1.41%	661,900	1,897