시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,720	540	- 3.54%	306,575	4,619
15:19	14,760	500	- 3.28%	300,407	4,529
15:18	14,750	510	- 3.34%	299,370	4,513
15:17	14,720	540	- 3.54%	298,641	4,503
15:16	14,760	500	- 3.28%	294,391	4,440
15:15	14,740	520	- 3.41%	294,187	4,437
15:14	14,730	530	- 3.47%	294,026	4,435
15:13	14,730	530	- 3.47%	293,683	4,430
15:12	14,760	500	- 3.28%	292,866	4,418
15:11	14,750	510	- 3.34%	290,722	4,386