시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,900	950	+ 2.64%	117,374	4,366
15:19	36,900	950	+ 2.64%	116,598	4,338
15:18	36,850	900	+ 2.50%	116,272	4,326
15:17	36,900	950	+ 2.64%	116,036	4,317
15:16	36,850	900	+ 2.50%	115,986	4,315
15:15	36,900	950	+ 2.64%	115,966	4,314
15:14	36,850	900	+ 2.50%	115,945	4,313
15:13	36,850	900	+ 2.50%	115,611	4,301
15:12	36,900	950	+ 2.64%	115,491	4,297
15:11	36,900	950	+ 2.64%	115,245	4,288