시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	95	- 3.25%	288,920	834
15:19	2,870	55	- 1.88%	273,874	792
15:18	2,855	70	- 2.39%	273,271	790
15:17	2,870	55	- 1.88%	272,269	787
15:16	2,850	75	- 2.56%	272,254	787
15:15	2,850	75	- 2.56%	271,454	785
15:14	2,855	70	- 2.39%	270,054	781
15:13	2,860	65	- 2.22%	268,554	777
15:12	2,855	70	- 2.39%	268,254	776
15:11	2,865	60	- 2.05%	267,426	773