시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	140	- 2.26%	54,059	326
15:19	6,050	140	- 2.26%	51,609	311
15:18	6,060	130	- 2.10%	51,608	311
15:17	6,050	140	- 2.26%	51,548	311
15:12	6,000	190	- 3.07%	51,227	309
15:11	6,000	190	- 3.07%	51,195	309
15:09	5,970	220	- 3.55%	51,194	309
15:06	6,000	190	- 3.07%	50,349	304
15:05	6,010	180	- 2.91%	50,301	303
15:04	5,990	200	- 3.23%	49,847	301