시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	20	- 0.83%	193,606	464
15:19	2,395	5	- 0.21%	184,687	443
15:18	2,395	5	- 0.21%	182,997	439
15:17	2,390	10	- 0.42%	182,991	439
15:16	2,395	5	- 0.21%	182,432	437
15:15	2,395	5	- 0.21%	182,414	437
15:14	2,395	5	- 0.21%	180,338	432
15:13	2,395	5	- 0.21%	180,233	432
15:12	2,395	5	- 0.21%	180,215	432
15:11	2,390	10	- 0.42%	180,173	432