시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,100	450	- 1.91%	269,712	6,398
15:19	23,100	450	- 1.91%	265,638	6,304
15:18	23,100	450	- 1.91%	265,037	6,290
15:17	23,100	450	- 1.91%	264,812	6,285
15:16	23,100	450	- 1.91%	264,501	6,278
15:15	23,100	450	- 1.91%	264,175	6,270
15:14	23,100	450	- 1.91%	264,055	6,268
15:13	23,100	450	- 1.91%	263,604	6,257
15:12	23,000	550	- 2.34%	263,153	6,247
15:11	23,050	500	- 2.12%	262,286	6,227