시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,600	2,150	- 5.03%	683,963	29,042
15:19	40,650	2,100	- 4.91%	676,122	28,723
15:18	40,800	1,950	- 4.56%	675,009	28,678
15:17	40,900	1,850	- 4.33%	673,055	28,599
15:16	40,950	1,800	- 4.21%	672,113	28,560
15:15	40,900	1,850	- 4.33%	670,396	28,490
15:14	40,850	1,900	- 4.44%	668,932	28,430
15:13	40,800	1,950	- 4.56%	668,211	28,401
15:12	40,800	1,950	- 4.56%	667,025	28,352
15:11	40,700	2,050	- 4.80%	665,084	28,273