시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,752	19	+ 1.10%	100,911	175
15:19	1,754	21	+ 1.21%	99,799	173
15:18	1,754	21	+ 1.21%	99,512	172
15:17	1,752	19	+ 1.10%	99,229	172
15:16	1,752	19	+ 1.10%	99,011	171
15:15	1,752	19	+ 1.10%	98,720	171
15:14	1,747	14	+ 0.81%	98,050	170
15:12	1,751	18	+ 1.04%	93,201	161
15:11	1,751	18	+ 1.04%	92,882	161
15:09	1,751	18	+ 1.04%	92,881	161