시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	0	0.00%	63,640	215
15:19	3,370	10	- 0.30%	61,766	209
15:18	3,375	5	- 0.15%	61,683	208
15:16	3,370	10	- 0.30%	61,381	207
15:15	3,370	10	- 0.30%	59,745	202
15:13	3,370	10	- 0.30%	59,695	202
15:12	3,370	10	- 0.30%	59,694	202
15:11	3,370	10	- 0.30%	59,527	201
15:00	3,365	15	- 0.44%	59,337	200
14:57	3,355	25	- 0.74%	59,180	200