시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	120	+ 1.96%	33,241	208
15:19	6,190	70	+ 1.14%	32,567	203
15:18	6,190	70	+ 1.14%	32,548	203
15:17	6,200	80	+ 1.31%	32,296	202
15:16	6,200	80	+ 1.31%	32,293	202
15:02	6,230	110	+ 1.80%	32,118	201
15:00	6,230	110	+ 1.80%	32,112	201
14:59	6,230	110	+ 1.80%	32,111	201
14:58	6,190	70	+ 1.14%	32,110	200
14:55	6,230	110	+ 1.80%	32,001	200