시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 357,500 | 1,500 | - 0.42% | 206,078 | 73,477 |
15:19 | 356,000 | 3,000 | - 0.84% | 193,208 | 68,876 |
15:18 | 355,000 | 4,000 | - 1.11% | 192,634 | 68,672 |
15:17 | 355,000 | 4,000 | - 1.11% | 191,988 | 68,443 |
15:16 | 355,000 | 4,000 | - 1.11% | 191,413 | 68,238 |
15:15 | 355,500 | 3,500 | - 0.98% | 190,956 | 68,076 |
15:14 | 355,500 | 3,500 | - 0.98% | 188,781 | 67,303 |
15:13 | 355,000 | 4,000 | - 1.11% | 187,767 | 66,943 |
15:12 | 355,000 | 4,000 | - 1.11% | 187,076 | 66,697 |
15:11 | 355,000 | 4,000 | - 1.11% | 185,711 | 66,213 |