시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,150	60	- 0.59%	5,390	54
15:19	10,120	90	- 0.88%	5,124	52
15:17	10,040	170	- 1.67%	5,123	52
15:11	10,110	100	- 0.98%	5,011	51
15:09	10,030	180	- 1.76%	5,010	51
15:05	10,120	90	- 0.88%	4,935	50
15:03	10,100	110	- 1.08%	4,865	49
15:02	10,070	140	- 1.37%	4,863	49
14:49	10,030	180	- 1.76%	4,860	49
14:46	10,030	180	- 1.76%	4,850	49