시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,630	30	- 0.28%	37,216	395
15:19	10,600	60	- 0.56%	35,762	379
15:18	10,590	70	- 0.66%	35,622	378
15:17	10,590	70	- 0.66%	35,613	378
15:16	10,650	10	- 0.09%	35,134	373
15:15	10,640	20	- 0.19%	35,090	372
15:13	10,640	20	- 0.19%	35,088	372
15:10	10,670	10	+ 0.09%	35,077	372
15:09	10,660	0	0.00%	35,066	372
15:08	10,660	0	0.00%	34,793	369