시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,710	310	- 2.38%	179,172	2,326
15:19	12,710	310	- 2.38%	169,756	2,206
15:18	12,720	300	- 2.30%	169,491	2,202
15:17	12,720	300	- 2.30%	164,818	2,143
15:16	12,730	290	- 2.23%	163,105	2,121
15:15	12,720	300	- 2.30%	162,268	2,111
15:14	12,730	290	- 2.23%	160,093	2,083
15:13	12,720	300	- 2.30%	159,536	2,076
15:12	12,720	300	- 2.30%	159,352	2,074
15:11	12,720	300	- 2.30%	158,854	2,067