시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	40	- 0.60%	22,109	146
15:19	6,630	20	- 0.30%	20,724	137
15:17	6,630	20	- 0.30%	20,672	137
15:16	6,590	60	- 0.90%	20,671	137
15:15	6,600	50	- 0.75%	20,659	137
15:14	6,640	10	- 0.15%	20,497	136
15:13	6,640	10	- 0.15%	20,478	136
15:12	6,640	10	- 0.15%	20,475	135
15:11	6,610	40	- 0.60%	20,474	135
15:08	6,650	0	0.00%	20,450	135