시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,375	235	- 5.10%	230,842	1,017
15:19	4,370	240	- 5.21%	225,720	994
15:18	4,370	240	- 5.21%	225,528	994
15:17	4,360	250	- 5.42%	225,336	993
15:16	4,365	245	- 5.32%	224,957	991
15:15	4,370	240	- 5.21%	223,887	986
15:14	4,375	235	- 5.10%	223,447	985
15:13	4,370	240	- 5.21%	222,906	982
15:12	4,380	230	- 4.99%	222,355	980
15:11	4,380	230	- 4.99%	221,929	978