시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,827	1	+ 0.06%	75,690	138
15:18	1,829	3	+ 0.16%	75,644	138
15:16	1,829	3	+ 0.16%	75,368	138
15:15	1,826	0	0.00%	75,157	137
15:13	1,828	2	+ 0.11%	75,022	137
15:10	1,830	4	+ 0.22%	74,735	136
15:07	1,830	4	+ 0.22%	74,458	136
15:05	1,830	4	+ 0.22%	74,182	135
15:01	1,830	4	+ 0.22%	73,906	135
14:58	1,830	4	+ 0.22%	73,383	134