시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,355	15	- 0.34%	33,293	145
15:17	4,340	30	- 0.69%	33,281	145
15:15	4,340	30	- 0.69%	32,991	143
15:11	4,350	20	- 0.46%	32,883	143
15:10	4,350	20	- 0.46%	32,882	143
15:07	4,345	25	- 0.57%	32,869	143
14:51	4,350	20	- 0.46%	32,858	143
14:50	4,350	20	- 0.46%	32,707	142
14:48	4,350	20	- 0.46%	32,558	141
14:42	4,345	25	- 0.57%	32,557	141