시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	270	54	- 16.67%	2,025,244	618
15:19	279	45	- 13.89%	1,933,972	593
15:18	275	49	- 15.12%	1,867,129	574
15:17	280	44	- 13.58%	1,835,515	566
15:16	282	42	- 12.96%	1,810,999	559
15:15	283	41	- 12.65%	1,806,522	558
15:14	279	45	- 13.89%	1,768,127	547
15:13	283	41	- 12.65%	1,739,678	539
15:12	287	37	- 11.42%	1,722,289	534
15:11	279	45	- 13.89%	1,565,258	490