시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	30	- 0.51%	79,252	468
15:19	5,870	20	- 0.34%	77,479	457
15:18	5,880	10	- 0.17%	77,329	457
15:17	5,880	10	- 0.17%	77,148	456
15:07	5,890	0	0.00%	76,648	453
15:05	5,870	20	- 0.34%	76,647	453
15:04	5,880	10	- 0.17%	76,597	452
15:02	5,890	0	0.00%	76,496	452
15:01	5,890	0	0.00%	76,493	452
14:58	5,890	0	0.00%	76,153	450