시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	20	+ 0.25%	10,933	89
15:19	8,170	40	+ 0.49%	10,905	89
15:09	8,170	40	+ 0.49%	10,817	88
15:02	8,170	40	+ 0.49%	10,791	88
15:00	8,150	20	+ 0.25%	10,740	87
14:54	8,150	20	+ 0.25%	10,497	85
14:41	8,160	30	+ 0.37%	10,472	85
14:40	8,090	40	- 0.49%	10,471	85
14:35	8,170	40	+ 0.49%	10,348	84
14:20	8,170	40	+ 0.49%	10,298	84