시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	170,500	3,500	- 2.01%	219,526	37,365
15:19	170,500	3,500	- 2.01%	216,927	36,922
15:18	170,900	3,100	- 1.78%	216,332	36,820
15:17	170,900	3,100	- 1.78%	216,182	36,795
15:16	171,000	3,000	- 1.72%	215,912	36,748
15:15	171,200	2,800	- 1.61%	215,536	36,684
15:14	171,400	2,600	- 1.49%	215,205	36,627
15:13	171,400	2,600	- 1.49%	214,746	36,549
15:12	171,300	2,700	- 1.55%	214,199	36,455
15:11	171,100	2,900	- 1.67%	213,867	36,398