시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,490	35	+ 1.01%	56,742	199
15:19	3,495	40	+ 1.16%	56,667	199
15:17	3,495	40	+ 1.16%	56,647	198
15:14	3,495	40	+ 1.16%	56,547	198
15:13	3,500	45	+ 1.30%	56,546	198
15:12	3,500	45	+ 1.30%	56,366	197
15:11	3,460	5	+ 0.15%	56,095	197
15:10	3,450	5	- 0.15%	55,897	196
15:09	3,455	0	0.00%	54,533	191
15:07	3,470	15	+ 0.43%	54,510	191