시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,783	34	- 1.87%	101,921	182
15:18	1,774	43	- 2.37%	101,197	181
15:17	1,773	44	- 2.42%	101,191	181
15:13	1,773	44	- 2.42%	101,099	180
15:12	1,770	47	- 2.59%	101,026	180
15:11	1,774	43	- 2.37%	96,302	172
15:10	1,775	42	- 2.31%	96,082	172
15:09	1,775	42	- 2.31%	93,488	167
15:07	1,779	38	- 2.09%	88,730	158
15:06	1,779	38	- 2.09%	88,625	158