시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	190	+ 2.88%	108,561	734
15:19	6,780	190	+ 2.88%	107,488	727
15:18	6,790	200	+ 3.04%	107,401	726
15:17	6,790	200	+ 3.04%	107,177	725
15:16	6,780	190	+ 2.88%	106,873	722
15:15	6,790	200	+ 3.04%	106,842	722
15:14	6,780	190	+ 2.88%	106,515	720
15:13	6,780	190	+ 2.88%	106,274	718
15:12	6,770	180	+ 2.73%	106,151	718
15:11	6,780	190	+ 2.88%	106,137	718