시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,435	15	- 0.44%	41,036	140
15:19	3,415	35	- 1.01%	39,671	136
15:18	3,435	15	- 0.44%	39,376	135
15:17	3,435	15	- 0.44%	39,290	135
15:16	3,410	40	- 1.16%	38,790	133
15:13	3,435	15	- 0.44%	38,638	132
15:08	3,410	40	- 1.16%	38,614	132
15:06	3,415	35	- 1.01%	38,384	131
15:01	3,415	35	- 1.01%	37,449	128
14:59	3,415	35	- 1.01%	37,332	128