시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	50	+ 0.20%	1,533	38
15:19	25,000	50	+ 0.20%	1,526	38
15:15	24,950	0	0.00%	1,525	38
15:13	24,950	0	0.00%	1,519	38
15:09	25,000	50	+ 0.20%	1,459	37
15:08	25,000	50	+ 0.20%	1,458	36
15:02	24,950	0	0.00%	1,457	36
14:56	25,000	50	+ 0.20%	1,455	36
14:41	24,950	0	0.00%	1,454	36
14:32	25,000	50	+ 0.20%	1,225	31