시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	100	- 0.48%	67,794	1,398
15:19	20,450	200	- 0.97%	64,830	1,337
15:18	20,350	300	- 1.45%	64,701	1,334
15:17	20,350	300	- 1.45%	64,603	1,332
15:16	20,600	50	- 0.24%	58,455	1,206
15:15	20,550	100	- 0.48%	58,410	1,206
15:13	20,600	50	- 0.24%	58,315	1,204
15:12	20,600	50	- 0.24%	58,232	1,202
15:11	20,700	50	+ 0.24%	58,169	1,201
15:10	20,700	50	+ 0.24%	58,149	1,200