시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	150	- 0.68%	35,422	789
15:19	22,250	50	+ 0.23%	34,424	767
15:18	22,250	50	+ 0.23%	34,255	763
15:17	22,200	0	0.00%	34,210	762
15:16	22,200	0	0.00%	34,192	762
15:15	22,200	0	0.00%	34,191	762
15:13	22,250	50	+ 0.23%	34,187	762
15:12	22,200	0	0.00%	34,185	762
15:11	22,200	0	0.00%	34,183	762
15:10	22,200	0	0.00%	34,180	762