시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,550	20	+ 0.10%	22,133	433
15:17	19,610	80	+ 0.41%	21,673	424
15:15	19,540	10	+ 0.05%	21,672	424
15:12	19,600	70	+ 0.36%	21,480	420
15:10	19,570	40	+ 0.21%	21,414	419
15:09	19,570	40	+ 0.21%	20,922	410
15:07	19,550	20	+ 0.10%	20,821	408
15:05	19,550	20	+ 0.10%	20,780	407
15:04	19,620	90	+ 0.46%	19,669	385
15:03	19,620	90	+ 0.46%	19,664	385