시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,855	97	+ 5.52%	64,693	118
15:19	1,853	95	+ 5.40%	64,498	118
15:18	1,853	95	+ 5.40%	64,241	118
15:16	1,853	95	+ 5.40%	64,238	118
15:13	1,840	82	+ 4.66%	63,597	116
15:12	1,842	84	+ 4.78%	63,024	115
15:11	1,851	93	+ 5.29%	62,399	114
15:04	1,854	96	+ 5.46%	62,398	114
15:03	1,838	80	+ 4.55%	62,397	114
15:02	1,853	95	+ 5.40%	61,337	112