시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,060	10	- 0.12%	9,902	80
15:14	8,060	10	- 0.12%	9,819	79
15:12	8,040	30	- 0.37%	9,818	79
15:09	8,060	10	- 0.12%	9,718	78
15:08	8,050	20	- 0.25%	9,716	78
15:03	8,050	20	- 0.25%	9,648	78
14:59	8,040	30	- 0.37%	9,608	77
14:52	8,050	20	- 0.25%	9,592	77
14:51	8,050	20	- 0.25%	9,591	77
14:44	8,050	20	- 0.25%	9,586	77